Historical Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $4.17 | 36,677 | 1:1 | $4.08 | $4.22 | $4.06 |
| August 4, 2026 | $4.18 | 26,333 | 1:1 | $4.20 | $4.27 | $4.16 |
| August 5, 2026 | $4.12 | 39,034 | 1:1 | $4.16 | $4.17 | $4.06 |
| August 6, 2026 | $4.16 | 110,358 | 1:1 | $4.08 | $4.22 | $4.07 |
| August 7, 2026 | $4.18 | 53,705 | 1:1 | $4.22 | $4.23 | $4.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG