Historical Price Lookup
Week of September 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 23, 2024 | $3.84 | 80,182 | 1:1 | $3.99 | $4.01 | $3.83 |
| September 24, 2024 | $3.79 | 50,797 | 1:1 | $3.88 | $3.88 | $3.75 |
| September 25, 2024 | $3.69 | 35,452 | 1:1 | $3.77 | $3.79 | $3.65 |
| September 26, 2024 | $3.79 | 69,483 | 1:1 | $3.71 | $3.82 | $3.67 |
| September 27, 2024 | $3.82 | 54,381 | 1:1 | $3.81 | $3.87 | $3.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.